일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,880	70	- 1.41%	44,284	217
10.10	4,950	50	- 1.00%	73,594	363
10.08	5,000	40	+ 0.81%	107,556	535
10.07	4,960	20	- 0.40%	94,613	468
10.04	4,980	70	- 1.39%	71,748	359
10.02	5,050	105	+ 2.12%	100,868	507
09.30	4,945	15	+ 0.30%	272,801	1,383
09.27	4,930	350	- 6.63%	524,734	2,627
09.26	5,280	250	- 4.52%	584,629	3,106
09.25	5,530	2,030	- 26.85%	1,483,060	8,623