일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,020	55	+ 1.86%	31,643	97
01.29	2,965	55	- 1.82%	23,895	72
01.28	3,020	10	- 0.33%	37,572	113
01.27	3,030	20	- 0.66%	33,860	102
01.26	3,050	0	0.00%	21,454	65
01.23	3,050	110	- 3.48%	40,829	125
01.22	3,160	10	- 0.32%	18,215	57
01.21	3,170	40	+ 1.28%	16,683	52
01.20	3,130	10	+ 0.32%	28,776	89
01.19	3,120	50	+ 1.63%	39,322	119