| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,560 | 260 | + 3.56% | 224,979 | 1,646 |
| 09.23 | 7,300 | 380 | - 4.95% | 164,477 | 1,244 |
| 09.20 | 7,680 | 320 | - 4.00% | 136,183 | 1,057 |
| 09.19 | 8,000 | 430 | - 5.10% | 109,871 | 914 |
| 09.13 | 8,430 | 250 | + 3.06% | 195,822 | 1,659 |
| 09.12 | 8,180 | 540 | + 7.07% | 138,012 | 1,110 |
| 09.11 | 7,640 | 120 | - 1.55% | 100,311 | 757 |
| 09.10 | 7,760 | 220 | - 2.76% | 55,932 | 440 |
| 09.09 | 7,980 | 120 | + 1.53% | 99,749 | 779 |
| 09.06 | 7,860 | 160 | - 2.00% | 113,336 | 901 |