일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,070	70	- 2.23%	19,968	62
01.15	3,140	110	+ 3.63%	65,155	200
01.14	3,030	155	+ 5.39%	30,437	91
01.13	2,875	95	- 3.20%	33,679	98
01.12	2,970	90	+ 3.13%	42,142	124
01.09	2,880	95	+ 3.41%	95,835	262
01.08	2,785	175	- 5.91%	59,392	170
01.07	2,960	40	- 1.33%	27,561	82
01.06	3,000	35	- 1.15%	20,929	63
01.05	3,035	5	+ 0.17%	17,431	53