일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,030	35	+ 1.17%	8,817	27
12.30	2,995	30	+ 1.01%	42,682	127
12.29	2,965	50	- 1.66%	13,929	41
12.26	3,015	15	+ 0.50%	14,298	43
12.24	3,000	10	- 0.33%	24,235	72
12.23	3,010	135	- 4.29%	34,350	105
12.22	3,145	135	+ 4.49%	36,388	112
12.19	3,010	45	- 1.47%	42,302	127
12.18	3,055	5	- 0.16%	28,158	85
12.17	3,060	10	+ 0.33%	32,429	99