일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,760	220	- 2.76%	55,932	440
09.09	7,980	120	+ 1.53%	99,749	779
09.06	7,860	160	- 2.00%	113,336	901
09.05	8,020	250	+ 3.22%	255,957	2,031
09.04	7,770	420	+ 5.71%	205,939	1,568
09.03	7,350	550	- 6.96%	193,130	1,459
09.02	7,900	1,220	+ 18.26%	626,488	4,690
08.30	6,680	150	+ 2.30%	37,694	246
08.29	6,530	20	+ 0.31%	31,154	204
08.28	6,510	350	- 5.10%	137,779	896