일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,000	200	+ 2.94%	36,981	254
08.21	6,800	80	- 1.16%	39,152	266
08.20	6,880	110	- 1.57%	30,764	214
08.19	6,990	390	- 5.29%	84,136	594
08.16	7,380	70	+ 0.96%	139,951	985
08.14	7,310	680	+ 10.26%	170,473	1,199
08.13	6,630	410	+ 6.59%	88,745	574
08.12	6,220	80	- 1.27%	10,889	68
08.09	6,300	350	+ 5.88%	72,891	460
08.08	5,950	10	+ 0.17%	24,485	143