일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,350	85	+ 2.60%	52,862	174
12.01	3,265	115	- 3.40%	112,357	366
11.28	3,380	40	- 1.17%	139,903	467
11.27	3,420	285	- 7.69%	143,322	506
11.26	3,705	0	0.00%	117,204	435
11.25	3,705	325	+ 9.62%	193,101	709
11.24	3,380	360	- 9.63%	51,906	187
11.21	3,740	90	- 2.35%	31,803	118
11.20	3,830	20	- 0.52%	33,016	126
11.19	3,850	60	+ 1.58%	29,825	114