일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,940	20	- 0.34%	42,462	251
08.06	5,960	240	+ 4.20%	53,770	317
08.05	5,720	420	- 6.84%	58,654	346
08.02	6,140	90	- 1.45%	28,676	174
08.01	6,230	190	+ 3.15%	11,574	71
07.31	6,040	60	- 0.98%	15,772	96
07.30	6,100	180	- 2.87%	28,819	178
07.29	6,280	60	- 0.95%	10,375	65
07.26	6,340	60	+ 0.96%	18,053	115
07.25	6,280	50	+ 0.80%	19,371	121