일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,230	70	- 1.11%	24,686	154
07.23	6,300	100	- 1.56%	32,849	209
07.22	6,400	60	- 0.93%	20,983	135
07.19	6,460	50	+ 0.78%	14,507	93
07.18	6,410	90	- 1.39%	14,755	95
07.17	6,500	30	- 0.46%	18,884	122
07.16	6,530	40	- 0.61%	25,780	168
07.15	6,570	110	+ 1.70%	46,424	300
07.12	6,460	510	- 7.32%	151,007	979
07.11	6,970	120	- 1.69%	46,260	324