일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,790	150	- 3.81%	34,162	131
11.17	3,940	70	- 1.75%	76,556	300
11.14	4,010	40	- 0.99%	43,370	174
11.13	4,050	190	- 4.48%	42,669	176
11.12	4,240	150	+ 3.67%	31,103	130
11.11	4,090	10	- 0.24%	37,109	151
11.10	4,100	0	0.00%	35,520	144
11.07	4,100	0	0.00%	55,571	225
11.06	4,100	230	- 5.31%	133,589	561
11.05	4,330	100	+ 2.36%	114,907	487