일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,180	20	- 1.67%	8,549	10
11.22	1,200	7	+ 0.59%	8,090	10
11.21	1,193	26	+ 2.23%	10,005	12
11.20	1,167	6	- 0.51%	5,253	6
11.19	1,173	22	+ 1.91%	2,684	3
11.18	1,151	3	- 0.26%	18,049	21
11.15	1,154	34	- 2.86%	13,183	15
11.14	1,188	7	+ 0.59%	7,053	8
11.13	1,181	24	- 1.99%	7,553	9
11.12	1,205	23	- 1.87%	6,221	7