일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,061	12	- 1.12%	14,162	15
07.10	1,073	22	+ 2.09%	36,511	39
07.09	1,051	1	+ 0.10%	50,061	52
07.08	1,050	17	+ 1.65%	33,835	35
07.05	1,033	18	+ 1.77%	62,669	65
07.04	1,015	19	- 1.84%	20,266	21
07.03	1,034	23	- 2.18%	19,579	20
07.02	1,057	37	+ 3.63%	46,261	49
07.01	1,020	2	+ 0.20%	23,605	24
06.28	1,018	21	- 2.02%	51,493	53