일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,039	61	- 5.55%	51,065	55
06.26	1,100	30	- 2.66%	59,573	66
06.25	1,130	23	+ 2.08%	155,479	174
06.24	1,107	59	+ 5.63%	229,842	248
06.21	1,048	46	+ 4.59%	123,472	128
06.20	1,002	23	+ 2.35%	526,025	544
06.19	979	21	- 2.10%	55,103	54
06.18	1,000	11	+ 1.11%	72,008	72
06.17	989	25	+ 2.59%	102,617	102
06.14	964	32	+ 3.43%	72,513	69