일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,590	10	- 0.39%	2,914,208	7,545
10.21	2,600	155	+ 6.34%	6,375,043	16,932
10.20	2,445	85	+ 3.60%	1,999,749	4,951
10.17	2,360	90	- 3.67%	6,547,485	17,373
10.16	2,450	170	- 6.49%	3,339,582	8,764
10.15	2,620	125	+ 5.01%	1,130,938	2,867
10.14	2,495	185	+ 8.01%	1,916,285	4,669
10.13	2,310	70	- 2.94%	721,316	1,685
10.10	2,380	50	- 2.06%	832,030	1,934
10.02	2,430	55	- 2.21%	822,959	1,964