일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	932	7	+ 0.76%	658,327	652
06.12	925	10	+ 1.09%	34,621	32
06.11	915	47	- 4.89%	51,043	48
06.10	962	29	+ 3.11%	38,998	37
06.07	933	6	- 0.64%	28,455	26
06.05	939	9	+ 0.97%	10,009	9
06.04	930	1	- 0.11%	20,419	19
06.03	931	0	0.00%	20,941	19
05.31	931	2	+ 0.22%	19,309	18
05.30	929	23	- 2.42%	10,183	10