일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,228	2	+ 0.16%	9,533	12
11.08	1,226	2	- 0.16%	2,108	3
11.07	1,228	18	+ 1.49%	11,149	14
11.06	1,210	8	- 0.66%	18,143	22
11.05	1,218	12	- 0.98%	1,461	2
11.04	1,230	5	- 0.41%	2,463	3
11.01	1,235	10	- 0.80%	22,622	27
10.31	1,245	0	0.00%	9,665	12
10.30	1,245	14	- 1.11%	4,321	5
10.29	1,259	1	- 0.08%	5,042	6