일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,004	104	+ 11.56%	303,953	299
03.04	900	102	- 10.18%	360,337	341
03.03	1,002	24	- 2.34%	296,665	306
02.27	1,026	13	+ 1.28%	291,665	301
02.26	1,013	91	- 8.24%	362,134	384
02.25	1,104	21	- 1.87%	261,705	292
02.24	1,125	59	- 4.98%	276,920	315
02.23	1,184	5	- 0.42%	286,401	332
02.20	1,189	44	+ 3.84%	2,149,858	2,649
02.19	1,145	42	+ 3.81%	395,315	454