일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,145	42	+ 3.81%	395,315	454
02.13	1,103	27	- 2.39%	303,093	339
02.12	1,130	45	- 3.83%	140,496	161
02.11	1,175	31	+ 2.71%	181,136	209
02.10	1,144	14	- 1.21%	165,120	188
02.09	1,158	4	+ 0.35%	180,155	208
02.06	1,154	38	- 3.19%	330,743	376
02.05	1,192	39	- 3.17%	315,396	380
02.04	1,231	20	- 1.60%	231,768	289
02.03	1,251	21	+ 1.71%	172,388	214