일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,306	0	0.00%	3,715	5
10.11	1,306	1	+ 0.08%	2,572	3
10.10	1,305	25	- 1.88%	15,214	20
10.08	1,330	40	+ 3.10%	10,548	14
10.07	1,290	5	- 0.39%	8,733	11
10.04	1,295	0	0.00%	8,623	11
10.02	1,295	16	- 1.22%	3,789	5
09.30	1,311	5	+ 0.38%	13,650	18
09.27	1,306	15	- 1.14%	1,688	2
09.26	1,321	0	0.00%	8,562	11