일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,321	6	+ 0.46%	23,466	31
09.24	1,315	28	+ 2.18%	17,661	23
09.23	1,287	10	- 0.77%	18,728	24
09.20	1,297	47	+ 3.76%	29,947	38
09.19	1,250	28	+ 2.29%	67,962	83
09.13	1,222	1	+ 0.08%	9,250	11
09.12	1,221	30	+ 2.52%	7,819	9
09.11	1,191	3	- 0.25%	10,547	13
09.10	1,194	12	- 1.00%	31,327	38
09.09	1,206	4	- 0.33%	14,667	17