| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,339 | 13 | + 0.98% | 392,713 | 518 |
| 01.16 | 1,326 | 61 | - 4.40% | 552,688 | 736 |
| 01.15 | 1,387 | 28 | + 2.06% | 673,956 | 939 |
| 01.14 | 1,359 | 56 | - 3.96% | 515,345 | 703 |
| 01.13 | 1,415 | 68 | - 4.59% | 668,038 | 953 |
| 01.12 | 1,483 | 47 | - 3.07% | 652,890 | 963 |
| 01.09 | 1,530 | 60 | - 3.77% | 1,404,362 | 2,200 |
| 01.08 | 1,590 | 165 | + 11.58% | 9,085,174 | 14,899 |
| 01.07 | 1,425 | 13 | + 0.92% | 2,298,114 | 3,473 |
| 01.06 | 1,412 | 23 | + 1.66% | 569,503 | 802 |