일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,389	3	- 0.22%	664,947	910
01.02	1,392	131	- 8.60%	895,417	1,264
12.30	1,523	77	- 4.81%	1,352,589	2,020
12.29	1,600	100	- 5.88%	1,135,707	1,847
12.26	1,700	62	+ 3.79%	3,604,195	6,309
12.24	1,638	7	+ 0.43%	6,762,287	11,860
12.23	1,631	120	+ 7.94%	21,926,517	40,907
12.22	1,511	22	- 1.44%	166,218	254
12.19	1,533	68	+ 4.64%	434,758	667
12.18	1,465	12	- 0.81%	275,073	399