일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,210	8	- 0.66%	4,133	5
09.05	1,218	18	+ 1.50%	29,458	35
09.04	1,200	10	- 0.83%	44,386	53
09.03	1,210	5	+ 0.42%	4,762	6
09.02	1,205	11	+ 0.92%	31,038	37
08.30	1,194	14	- 1.16%	12,852	16
08.29	1,208	48	+ 4.14%	16,058	19
08.28	1,160	34	- 2.85%	9,058	11
08.27	1,194	6	- 0.50%	15,110	18
08.26	1,200	14	- 1.15%	14,081	17