일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,477	25	- 1.66%	146,440	217
12.16	1,502	57	- 3.66%	186,865	282
12.15	1,559	22	- 1.39%	153,942	241
12.12	1,581	1	+ 0.06%	388,567	603
12.11	1,580	4	+ 0.25%	216,036	342
12.10	1,576	24	- 1.50%	233,644	371
12.09	1,600	16	- 0.99%	396,048	640
12.08	1,616	30	- 1.82%	482,799	807
12.05	1,646	26	+ 1.61%	240,348	389
12.04	1,620	70	- 4.14%	261,278	429