일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,214	9	- 0.74%	7,623	9
08.22	1,223	11	+ 0.91%	61,167	74
08.21	1,212	13	- 1.06%	30,486	37
08.20	1,225	8	+ 0.66%	35,435	43
08.19	1,217	3	- 0.25%	37,577	46
08.16	1,220	17	+ 1.41%	49,782	61
08.14	1,203	14	- 1.15%	13,022	16
08.13	1,217	10	- 0.82%	25,166	30
08.12	1,227	21	+ 1.74%	24,631	30
08.09	1,206	3	+ 0.25%	57,222	68