일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,203	3	+ 0.25%	8,423	10
08.07	1,200	0	0.00%	19,387	23
08.06	1,200	68	+ 6.01%	32,519	38
08.05	1,132	86	- 7.06%	84,701	98
08.02	1,218	14	- 1.14%	45,738	55
08.01	1,232	24	+ 1.99%	43,606	53
07.31	1,208	39	+ 3.34%	79,179	94
07.30	1,169	34	+ 3.00%	68,089	78
07.29	1,135	24	+ 2.16%	57,115	65
07.26	1,111	33	+ 3.06%	30,844	34