일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,160	90	- 1.24%	20,246	144
07.15	7,250	40	- 0.55%	31,672	227
07.12	7,290	40	+ 0.55%	38,232	276
07.11	7,250	110	+ 1.54%	40,581	295
07.10	7,140	50	+ 0.71%	22,160	158
07.09	7,090	70	+ 1.00%	35,817	253
07.08	7,020	130	+ 1.89%	33,802	237
07.05	6,890	40	+ 0.58%	18,141	124
07.04	6,850	100	+ 1.48%	21,838	148
07.03	6,750	10	- 0.15%	52,451	353