일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,620	10	+ 0.18%	13,277	75
11.13	5,610	250	- 4.27%	39,248	224
11.12	5,860	180	- 2.98%	75,009	441
11.11	6,040	190	- 3.05%	26,594	162
11.08	6,230	70	- 1.11%	22,316	139
11.07	6,300	30	+ 0.48%	10,118	63
11.06	6,270	160	- 2.49%	22,605	142
11.05	6,430	0	0.00%	13,529	86
11.04	6,430	50	+ 0.78%	14,255	91
11.01	6,380	50	- 0.78%	15,288	97