일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,600	380	+ 6.11%	159,439	1,055
03.04	6,220	760	- 10.89%	241,625	1,564
03.03	6,980	310	- 4.25%	155,038	1,103
02.27	7,290	50	- 0.68%	108,510	782
02.26	7,340	250	- 3.29%	113,539	841
02.25	7,590	150	+ 2.02%	241,632	1,850
02.24	7,440	60	+ 0.81%	86,555	638
02.23	7,380	50	- 0.67%	93,807	697
02.20	7,430	110	- 1.46%	90,939	677
02.19	7,540	160	+ 2.17%	110,739	829