일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,380	100	- 1.34%	85,403	633
02.12	7,480	20	- 0.27%	131,146	986
02.11	7,500	20	+ 0.27%	82,900	615
02.10	7,480	110	+ 1.49%	87,885	656
02.09	7,370	200	+ 2.79%	129,536	956
02.06	7,170	70	- 0.97%	138,898	972
02.05	7,240	0	0.00%	113,760	820
02.04	7,240	20	- 0.28%	102,028	743
02.03	7,260	200	+ 2.83%	106,109	757
02.02	7,060	70	- 0.98%	213,345	1,519