| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,130 | 10 | - 0.14% | 136,295 | 973 |
| 01.29 | 7,140 | 0 | 0.00% | 184,684 | 1,308 |
| 01.28 | 7,140 | 30 | + 0.42% | 119,038 | 852 |
| 01.27 | 7,110 | 90 | - 1.25% | 84,969 | 603 |
| 01.26 | 7,200 | 10 | - 0.14% | 153,735 | 1,093 |
| 01.23 | 7,210 | 180 | - 2.44% | 154,216 | 1,110 |
| 01.22 | 7,390 | 30 | - 0.40% | 180,213 | 1,333 |
| 01.21 | 7,420 | 90 | + 1.23% | 189,488 | 1,380 |
| 01.20 | 7,330 | 110 | + 1.52% | 349,787 | 2,544 |
| 01.19 | 7,220 | 0 | 0.00% | 238,523 | 1,726 |