일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,520	230	+ 3.66%	589,175	3,962
10.16	6,290	60	- 0.95%	6,250	40
10.15	6,350	60	- 0.94%	16,849	107
10.14	6,410	20	- 0.31%	14,542	94
10.11	6,430	260	- 3.89%	47,831	312
10.10	6,690	260	+ 4.04%	149,640	998
10.08	6,430	300	+ 4.89%	168,892	1,087
10.07	6,130	50	+ 0.82%	11,133	68
10.04	6,080	20	+ 0.33%	17,735	108
10.02	6,060	90	- 1.46%	14,317	87