| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,220 | 0 | 0.00% | 238,523 | 1,726 |
| 01.16 | 7,220 | 30 | - 0.41% | 592,096 | 4,419 |
| 01.15 | 7,250 | 250 | + 3.57% | 617,913 | 4,504 |
| 01.14 | 7,000 | 50 | - 0.71% | 358,123 | 2,554 |
| 01.13 | 7,050 | 230 | + 3.37% | 1,525,085 | 10,997 |
| 01.12 | 6,820 | 230 | + 3.49% | 287,424 | 1,927 |
| 01.09 | 6,590 | 370 | + 5.95% | 118,084 | 760 |
| 01.08 | 6,220 | 150 | - 2.36% | 76,075 | 477 |
| 01.07 | 6,370 | 10 | + 0.16% | 92,568 | 588 |
| 01.06 | 6,360 | 0 | 0.00% | 98,866 | 634 |