일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,150	70	- 1.13%	13,773	85
09.27	6,220	50	- 0.80%	13,452	84
09.26	6,270	60	+ 0.97%	15,774	99
09.25	6,210	20	- 0.32%	21,704	136
09.24	6,230	40	+ 0.65%	13,511	84
09.23	6,190	20	+ 0.32%	30,113	186
09.20	6,170	40	+ 0.65%	11,512	71
09.19	6,130	0	0.00%	16,265	99
09.13	6,130	40	+ 0.66%	11,855	73
09.12	6,090	190	+ 3.22%	21,360	129