일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,360	170	- 2.60%	80,609	518
01.02	6,530	120	+ 1.87%	96,991	628
12.30	6,410	0	0.00%	26,689	170
12.29	6,410	170	- 2.58%	57,083	369
12.26	6,580	160	+ 2.49%	134,664	879
12.24	6,420	60	+ 0.94%	20,957	133
12.23	6,360	100	- 1.55%	32,641	209
12.22	6,460	50	+ 0.78%	61,678	397
12.19	6,410	140	+ 2.23%	27,183	172
12.18	6,270	60	- 0.95%	24,117	151