일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,330	50	- 0.78%	49,536	312
12.15	6,380	60	- 0.93%	205,672	1,338
12.12	6,440	110	+ 1.74%	50,553	324
12.11	6,330	60	- 0.94%	45,157	287
12.10	6,390	40	- 0.62%	45,390	289
12.09	6,430	10	- 0.16%	79,217	509
12.08	6,440	50	+ 0.78%	92,014	589
12.05	6,390	100	+ 1.59%	70,007	444
12.04	6,290	50	+ 0.80%	56,816	357
12.03	6,240	20	+ 0.32%	40,814	255