일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,240	20	+ 0.32%	40,814	255
12.02	6,220	30	+ 0.49%	64,630	403
12.01	6,190	40	+ 0.65%	31,681	196
11.28	6,150	80	+ 1.32%	55,034	338
11.27	6,070	70	+ 1.17%	38,368	233
11.26	6,000	140	+ 2.39%	21,126	126
11.25	5,860	40	- 0.68%	17,547	103
11.24	5,900	20	- 0.34%	21,544	127
11.21	5,920	70	- 1.17%	43,890	257
11.20	5,990	140	+ 2.39%	17,290	103