일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,850	40	+ 0.69%	46,669	272
11.18	5,810	290	- 4.75%	57,583	341
11.17	6,100	60	+ 0.99%	22,063	134
11.14	6,040	180	- 2.89%	45,064	275
11.13	6,220	30	- 0.48%	21,616	134
11.12	6,250	150	+ 2.46%	82,970	517
11.11	6,100	0	0.00%	58,062	356
11.10	6,100	150	+ 2.52%	47,340	286
11.07	5,950	200	- 3.25%	40,168	243
11.06	6,150	100	+ 1.65%	51,160	309