일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,870	90	- 1.29%	11,123	77
07.29	6,960	10	+ 0.14%	14,024	97
07.26	6,950	100	+ 1.46%	16,301	113
07.25	6,850	10	+ 0.15%	25,287	171
07.24	6,840	60	+ 0.89%	14,087	96
07.23	6,780	80	- 1.17%	20,587	141
07.22	6,860	70	- 1.01%	13,975	96
07.19	6,930	0	0.00%	11,866	82
07.18	6,930	90	- 1.28%	16,814	117
07.17	7,020	140	- 1.96%	26,453	187