일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,100	240	- 1.95%	39,938	487
07.09	12,340	170	- 1.36%	16,474	204
07.08	12,510	230	+ 1.87%	29,514	368
07.05	12,280	30	- 0.24%	11,132	137
07.04	12,310	30	- 0.24%	12,612	156
07.03	12,340	120	- 0.96%	30,297	373
07.02	12,460	20	+ 0.16%	30,880	382
07.01	12,440	120	- 0.96%	24,650	307
06.28	12,560	30	+ 0.24%	19,232	240
06.27	12,530	100	- 0.79%	39,302	493