일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,580	20	- 0.16%	134,011	1,697
06.11	12,600	20	+ 0.16%	2,142,399	29,188
06.10	12,580	360	+ 2.95%	41,294	510
06.07	12,220	80	- 0.65%	21,495	264
06.05	12,300	170	- 1.36%	54,872	674
06.04	12,470	330	- 2.58%	44,786	562
06.03	12,800	260	+ 2.07%	55,758	708
05.31	12,540	180	+ 1.46%	48,850	612
05.30	12,360	110	- 0.88%	58,624	728
05.29	12,470	360	- 2.81%	88,743	1,120