일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,260	510	+ 5.83%	58,753	536
03.04	8,750	520	- 5.61%	37,092	330
03.03	9,270	40	+ 0.43%	44,643	415
02.27	9,230	40	- 0.43%	29,248	270
02.26	9,270	110	- 1.17%	35,890	333
02.25	9,380	80	- 0.85%	28,292	266
02.24	9,460	70	+ 0.75%	34,704	325
02.23	9,390	90	- 0.95%	25,894	243
02.20	9,480	160	+ 1.72%	31,300	294
02.19	9,320	150	+ 1.64%	32,628	302