일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,150	10	+ 0.10%	3,862	39
11.07	10,140	0	0.00%	8,870	90
11.06	10,140	100	- 0.98%	7,609	77
11.05	10,240	100	+ 0.99%	4,587	47
11.04	10,140	70	+ 0.70%	3,478	35
11.01	10,070	30	- 0.30%	5,534	56
10.31	10,100	0	0.00%	11,588	117
10.30	10,100	10	- 0.10%	5,461	55
10.29	10,110	30	+ 0.30%	6,028	61
10.28	10,080	20	+ 0.20%	14,144	142