일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,100	0	0.00%	11,588	117
10.30	10,100	10	- 0.10%	5,461	55
10.29	10,110	30	+ 0.30%	6,028	61
10.28	10,080	20	+ 0.20%	14,144	142
10.25	10,060	90	- 0.89%	18,929	190
10.24	10,150	20	+ 0.20%	8,511	85
10.23	10,130	10	- 0.10%	5,114	52
10.22	10,140	130	- 1.27%	11,589	117
10.21	10,270	20	+ 0.20%	11,072	113
10.18	10,250	30	- 0.29%	5,368	55