일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,320	150	+ 1.64%	32,628	302
02.13	9,170	40	+ 0.44%	13,530	123
02.12	9,130	20	+ 0.22%	19,536	178
02.11	9,110	0	0.00%	12,305	112
02.10	9,110	30	+ 0.33%	12,287	112
02.09	9,080	10	+ 0.11%	17,072	155
02.06	9,070	20	- 0.22%	11,108	100
02.05	9,090	70	+ 0.78%	13,297	120
02.04	9,020	40	+ 0.45%	13,109	118
02.03	8,980	10	- 0.11%	10,999	99