일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	8,870	90	- 1.00%	20,409	181
01.16	8,960	40	- 0.44%	9,230	82
01.15	9,000	80	- 0.88%	11,282	101
01.14	9,080	20	- 0.22%	9,160	83
01.13	9,100	110	+ 1.22%	8,920	80
01.12	8,990	60	- 0.66%	14,530	130
01.09	9,050	90	- 0.99%	6,544	59
01.08	9,140	30	- 0.33%	8,066	73
01.07	9,170	20	+ 0.22%	21,194	192
01.06	9,150	80	+ 0.88%	7,808	71