일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,410	100	+ 0.97%	4,467	46
09.23	10,310	30	- 0.29%	14,416	149
09.20	10,340	190	+ 1.87%	24,589	254
09.19	10,150	40	- 0.39%	5,641	57
09.13	10,190	180	+ 1.80%	5,133	52
09.12	10,010	130	+ 1.32%	19,229	193
09.11	9,880	120	- 1.20%	26,043	259
09.10	10,000	190	- 1.87%	8,505	86
09.09	10,190	110	+ 1.09%	8,611	87
09.06	10,080	190	- 1.85%	15,829	160