일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,070	80	- 0.87%	18,130	165
01.02	9,150	80	- 0.87%	6,060	56
12.30	9,230	10	+ 0.11%	8,349	77
12.29	9,220	120	- 1.29%	6,510	60
12.26	9,340	60	+ 0.65%	8,972	83
12.24	9,280	10	+ 0.11%	3,670	34
12.23	9,270	50	- 0.54%	5,384	50
12.22	9,320	60	- 0.64%	12,105	113
12.19	9,380	0	0.00%	5,301	50
12.18	9,380	10	- 0.11%	1,704	16