일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,270	90	- 0.87%	29,427	301
09.04	10,360	440	- 4.07%	25,724	267
09.03	10,800	110	+ 1.03%	11,825	127
09.02	10,690	150	- 1.38%	11,618	124
08.30	10,840	110	+ 1.03%	8,938	97
08.29	10,730	220	- 2.01%	15,501	167
08.28	10,950	50	- 0.46%	6,225	68
08.27	11,000	50	+ 0.46%	6,081	66
08.26	10,950	190	- 1.71%	14,371	158
08.23	11,140	60	- 0.54%	7,288	81