일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,200	140	- 1.24%	19,935	223
08.21	11,340	10	- 0.09%	7,467	84
08.20	11,350	30	+ 0.27%	12,634	143
08.19	11,320	30	- 0.26%	19,480	221
08.16	11,350	60	+ 0.53%	10,141	115
08.14	11,290	140	+ 1.26%	9,192	104
08.13	11,150	160	- 1.42%	15,503	172
08.12	11,310	330	+ 3.01%	18,567	207
08.09	10,980	110	+ 1.01%	15,630	172
08.08	10,870	30	- 0.28%	17,908	195