일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	28,600	50	+ 0.18%	28,821	829
11.03	28,550	500	- 1.72%	23,925	686
10.31	29,050	100	- 0.34%	21,665	627
10.30	29,150	150	- 0.51%	22,865	665
10.29	29,300	0	0.00%	14,511	424
10.28	29,300	300	- 1.01%	15,065	445
10.27	29,600	300	+ 1.02%	11,897	352
10.24	29,300	200	- 0.68%	13,776	403
10.23	29,500	200	- 0.67%	5,636	166
10.22	29,700	150	+ 0.51%	9,546	279