일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	31,000	200	+ 0.65%	28,281	881
09.29	30,800	950	+ 3.18%	19,471	592
09.26	29,850	50	+ 0.17%	10,056	300
09.25	29,800	250	+ 0.85%	4,922	146
09.24	29,550	250	- 0.84%	8,363	248
09.23	29,800	200	- 0.67%	6,503	194
09.22	30,000	150	+ 0.50%	10,648	319