일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	28,200	1,850	- 6.16%	55,730	1,598
03.03	30,050	100	- 0.33%	45,434	1,373
02.27	30,150	0	0.00%	18,644	562
02.26	30,150	450	- 1.47%	46,941	1,411
02.25	30,600	100	- 0.33%	28,524	875
02.24	30,700	250	- 0.81%	13,968	430
02.23	30,950	250	+ 0.81%	20,364	628
02.20	30,700	350	+ 1.15%	27,506	837
02.19	30,350	500	+ 1.68%	30,559	918
02.13	29,850	150	+ 0.51%	9,970	297