일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	29,850	150	+ 0.51%	9,970	297
02.12	29,700	250	- 0.84%	31,953	951
02.11	29,950	50	- 0.17%	16,724	502
02.10	30,000	650	+ 2.22%	15,627	466
02.09	29,350	150	+ 0.51%	11,855	348
02.06	29,200	100	+ 0.34%	16,724	483
02.05	29,100	500	- 1.69%	20,820	611
02.04	29,600	200	+ 0.68%	7,039	207
02.03	29,400	650	+ 2.26%	12,775	374
02.02	28,750	300	- 1.03%	18,870	545