| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 27,600 | 400 | - 1.43% | 37,674 | 1,045 |
| 01.15 | 28,000 | 50 | - 0.18% | 11,789 | 329 |
| 01.14 | 28,050 | 300 | + 1.08% | 9,425 | 264 |
| 01.13 | 27,750 | 250 | - 0.89% | 20,109 | 557 |
| 01.12 | 28,000 | 400 | - 1.41% | 13,369 | 374 |
| 01.09 | 28,400 | 400 | + 1.43% | 6,776 | 191 |
| 01.08 | 28,000 | 200 | - 0.71% | 13,646 | 382 |
| 01.07 | 28,200 | 150 | - 0.53% | 13,866 | 389 |
| 01.06 | 28,350 | 50 | + 0.18% | 9,669 | 274 |
| 01.05 | 28,300 | 450 | - 1.57% | 14,501 | 412 |