일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,750	500	- 1.71%	16,728	482
12.30	29,250	150	- 0.51%	25,556	748
12.29	29,400	850	- 2.81%	17,869	523
12.26	30,250	300	- 0.98%	31,740	964
12.24	30,550	150	+ 0.49%	23,594	713
12.23	30,400	50	+ 0.17%	17,352	524
12.22	30,350	50	+ 0.17%	9,957	301
12.19	30,300	0	0.00%	15,227	462
12.18	30,300	0	0.00%	16,421	494
12.17	30,300	300	+ 1.00%	12,420	374