일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	30,000	350	- 1.15%	19,149	577
12.15	30,350	150	- 0.49%	20,477	630
12.12	30,500	200	+ 0.66%	24,550	751
12.11	30,300	400	+ 1.34%	10,448	316
12.10	29,900	100	- 0.33%	12,958	389
12.09	30,000	100	+ 0.33%	14,399	433
12.08	29,900	400	- 1.32%	12,905	390
12.05	30,300	400	+ 1.34%	9,877	296
12.04	29,900	400	- 1.32%	12,556	378
12.03	30,300	300	+ 1.00%	32,583	980