일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	30,000	950	+ 3.27%	20,738	608
12.01	29,050	500	- 1.69%	26,930	788
11.28	29,550	0	0.00%	18,668	552
11.27	29,550	250	- 0.84%	13,936	411
11.26	29,800	250	+ 0.85%	11,290	337
11.25	29,550	100	- 0.34%	4,355	129
11.24	29,650	450	- 1.50%	11,257	336
11.21	30,100	350	- 1.15%	13,870	417
11.20	30,450	300	+ 1.00%	7,248	220
11.19	30,150	300	- 0.99%	12,030	363