일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	30,450	850	- 2.72%	33,962	1,047
11.17	31,300	250	+ 0.81%	15,620	485
11.14	31,050	150	- 0.48%	22,257	694
11.13	31,200	0	0.00%	16,786	525
11.12	31,200	500	+ 1.63%	19,819	616
11.11	30,700	100	+ 0.33%	16,916	517
11.10	30,600	850	+ 2.86%	22,895	697
11.07	29,750	300	- 1.00%	21,594	638
11.06	30,050	600	+ 2.04%	20,157	598
11.05	29,450	850	+ 2.97%	52,001	1,502