일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,186	28	- 2.31%	224,990	270
11.03	1,214	51	- 4.03%	346,823	429
10.31	1,265	6	+ 0.48%	83,699	106
10.30	1,259	27	- 2.10%	212,672	270
10.29	1,286	17	- 1.31%	124,429	161
10.28	1,303	19	+ 1.48%	68,787	89
10.27	1,284	19	+ 1.50%	78,486	101
10.24	1,265	30	- 2.32%	129,730	166
10.23	1,295	20	+ 1.57%	116,204	149
10.22	1,275	14	+ 1.11%	99,914	125