일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,261	37	- 2.85%	181,661	233
10.20	1,298	12	+ 0.93%	91,399	119
10.17	1,286	16	- 1.23%	142,467	185
10.16	1,302	21	+ 1.64%	183,433	238
10.15	1,281	9	- 0.70%	162,077	208
10.14	1,290	50	+ 4.03%	306,257	389
10.13	1,240	2	+ 0.16%	81,240	100
10.10	1,238	2	+ 0.16%	103,846	128
10.02	1,236	25	+ 2.06%	129,042	158
10.01	1,211	11	+ 0.92%	111,648	135