일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,200	2	+ 0.17%	71,603	85
09.29	1,198	32	- 2.60%	178,623	216
09.26	1,230	33	- 2.61%	211,559	260
09.25	1,263	43	+ 3.53%	487,410	614
09.24	1,220	0	0.00%	162,551	200
09.23	1,220	20	+ 1.67%	178,611	216
09.22	1,200	8	- 0.66%	97,639	117