일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,414	26	+ 1.87%	68,311	95
01.08	1,388	47	- 3.28%	121,521	170
01.07	1,435	75	+ 5.52%	342,447	482
01.06	1,360	24	- 1.73%	157,892	215
01.03	1,384	1	- 0.07%	98,247	135
01.02	1,385	57	+ 4.29%	212,173	288
12.30	1,328	55	+ 4.32%	93,275	121
12.27	1,273	22	- 1.70%	171,541	218
12.26	1,295	51	- 3.79%	133,646	175
12.24	1,346	0	0.00%	63,253	86