일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,650	19	- 1.14%	153,100	250
02.12	1,669	57	+ 3.54%	211,466	348
02.11	1,612	27	+ 1.70%	204,586	329
02.10	1,585	25	- 1.55%	251,828	397
02.09	1,610	80	- 4.73%	385,824	632
02.06	1,690	71	- 4.03%	379,350	633
02.05	1,761	94	- 5.07%	721,384	1,332
02.04	1,855	36	- 1.90%	480,615	873
02.03	1,891	62	+ 3.39%	695,487	1,282
02.02	1,829	107	+ 6.21%	841,703	1,516