일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,346	16	+ 1.20%	123,762	164
12.20	1,330	48	- 3.48%	131,919	177
12.19	1,378	12	+ 0.88%	78,781	106
12.18	1,366	17	+ 1.26%	135,491	184
12.17	1,349	17	- 1.25%	192,867	259
12.16	1,366	38	- 2.71%	124,412	173
12.13	1,404	26	+ 1.89%	126,075	173
12.12	1,378	12	- 0.86%	196,678	271
12.11	1,390	58	+ 4.35%	172,602	238
12.10	1,332	100	+ 8.12%	180,953	235