| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,722 | 122 | + 7.63% | 884,639 | 1,476 |
| 01.29 | 1,600 | 36 | + 2.30% | 402,634 | 633 |
| 01.28 | 1,564 | 24 | + 1.56% | 482,991 | 747 |
| 01.27 | 1,540 | 75 | + 5.12% | 618,115 | 935 |
| 01.26 | 1,465 | 19 | + 1.31% | 328,278 | 476 |
| 01.23 | 1,446 | 6 | + 0.42% | 339,679 | 490 |
| 01.22 | 1,440 | 8 | + 0.56% | 621,181 | 895 |
| 01.21 | 1,432 | 62 | - 4.15% | 872,163 | 1,255 |
| 01.20 | 1,494 | 207 | - 12.17% | 5,627,242 | 9,379 |
| 01.19 | 1,701 | 392 | + 29.95% | 6,098,515 | 9,792 |