일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,232	103	- 7.72%	400,142	504
12.06	1,335	78	- 5.52%	476,288	642
12.05	1,413	35	- 2.42%	172,338	245
12.04	1,448	22	- 1.50%	256,529	366
12.03	1,470	15	- 1.01%	132,817	198
12.02	1,485	12	- 0.80%	195,219	292
11.29	1,497	48	- 3.11%	600,363	882
11.28	1,545	34	- 2.15%	290,286	451
11.27	1,579	31	- 1.93%	126,323	201
11.26	1,610	60	+ 3.87%	200,879	318