일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,550	1	+ 0.07%	178,045	278
11.22	1,549	81	- 4.97%	490,631	779
11.21	1,630	72	- 4.23%	373,956	622
11.20	1,702	82	- 4.60%	654,130	1,114
11.19	1,784	197	- 9.94%	1,449,864	2,606
11.18	1,981	39	- 1.93%	486,603	991
11.15	2,020	214	+ 11.85%	1,048,710	2,035
11.14	1,806	122	+ 7.25%	332,533	580
11.13	1,684	83	- 4.70%	429,900	721
11.12	1,767	16	+ 0.91%	360,787	637