일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,670	30	+ 0.26%	79,290	922
12.18	11,640	20	- 0.17%	472,056	5,662
12.17	11,660	20	- 0.17%	85,690	1,006
12.16	11,680	300	- 2.50%	141,551	1,667
12.15	11,980	140	- 1.16%	76,111	912
12.12	12,120	10	+ 0.08%	75,255	908
12.11	12,110	80	+ 0.67%	93,199	1,125
12.10	12,030	40	+ 0.33%	63,946	766
12.09	11,990	120	- 0.99%	105,155	1,262
12.08	12,110	190	- 1.55%	103,669	1,253